AXA - Preço Das Ações

Preço das Ações
33.38
Mudança Diária
-0.18 -0.54%
Mensal
-2.54%
Anual
22.90%
Q2 Previsão
33.23
Preço Chg Dia Ano Data
Credit Agricole 15.73 0.01 0.06% 32.97% 2024-05-23
Admiral 2,705.00 -51.00 -1.85% 18.69% 2024-05-23
Aegon 6.26 -0.08 -1.20% 45.74% 2024-05-23
Ageas 47.50 0.28 0.59% 16.85% 2024-05-23
Allianz 264.00 -2.60 -0.98% 28.22% 2024-05-23
ASR Nederland 48.21 -0.21 -0.43% 19.90% 2024-05-23
Aviva 482.90 -13.30 -2.68% 21.06% 2024-05-23
BNP Paribas 67.09 -0.43 -0.64% 19.72% 2024-05-23
Deutsche Boerse 184.70 -0.15 -0.08% 11.50% 2024-05-23
Direct Line 200.60 -1.00 -0.50% 23.22% 2024-05-23
Deutsche Post 38.62 -0.48 -1.23% -6.28% 2024-05-23
Assicurazioni Generali 23.37 0.12 0.52% 30.74% 2024-05-23
Societe Generale 27.45 0.20 0.72% 15.49% 2024-05-23
Hiscox 1,151.00 -14.00 -1.20% -0.09% 2024-05-23
ING 16.44 -0.01 -0.05% 37.02% 2024-05-23
Intesa Sanpaolo 3.54 0.005 0.13% 57.37% 2024-05-23
Legal & General 245.20 -3.40 -1.37% 6.79% 2024-05-23
Mapfre 2.22 -0.02 -1.07% 19.85% 2024-05-23
M&G 200.90 -1.10 -0.54% 3.40% 2024-05-23
Munich RE 455.10 -6.40 -1.39% 37.87% 2024-05-23
Nn 45.05 -0.54 -1.18% 29.34% 2024-05-23
Phoenix Holdings 498.40 -6.60 -1.31% -10.20% 2024-05-23
Prudential 768.80 -13.80 -1.76% -30.20% 2024-05-23
Sampo 40.46 -0.19 -0.47% -5.93% 2024-05-23
Banco Santander 4.78 -0.02 -0.45% 52.27% 2024-05-23
Swiss Life Holding 625.00 8.60 1.40% 18.91% 2024-05-23
Swiss Re AG 111.20 0.50 0.45% 23.20% 2024-05-23
St. Jamess 488.00 22.20 4.77% -55.88% 2024-05-23
UniCredit 36.15 0.20 0.54% 97.26% 2024-05-23
Unipol Gruppo 9.09 0.01 0.06% 91.77% 2024-05-23
Uniqa Insurance Group AG 8.24 0.02 0.24% 1.35% 2024-05-23
UnipolSai Assicurazioni 2.52 -0.01 -0.32% 11.41% 2024-05-23
Vienna Insurance 31.30 -0.35 -1.11% 20.62% 2024-05-23
Zurich 471.70 0.10 0.02% 11.49% 2024-05-23

Preço Dia Ano Data
FR40 8102 10.22 0.13% 11.70% 2024-05-23
EU100 1548 4.73 0.31% 15.13% 2024-05-23
EU50 5037 11.38 0.23% 18.13% 2024-05-23